Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,309.35 -12.73 (-0.38%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,232.01 -134.94 (-0.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,687.85 -1,804.48 (-2.60%) CMC Crypto 200
1,402.18 -39.46 (-2.74%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 6 | 30.00 | 0.17 | 0.00 | - | 3 | 103 |
| 36.20 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 33.90 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 9 |
| 31.50 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 1 | 4 |
| 27.88 | 0.00 | - | 1 | 1 | 40.00 | 0.34 | 0.00 | - | 851 | 922 |
| 30.50 | 0.00 | - | 1 | 5 | 42.50 | 0.10 | 0.00 | - | 10 | 17 |
| 20.60 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 2,804 |
| 18.70 | 0.00 | - | 1 | 3 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| 22.20 | 0.00 | - | 1 | 2 | 50.00 | 0.24 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 1 | 3 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 57.50 | 0.07 | 0.00 | - | 10 | 0 |
| 8.12 | 0.00 | - | 3 | 0 | 60.00 | 0.08 | 0.00 | - | 18 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 50 | 0 |
| 2.71 | 0.00 | - | 9 | 0 | 65.00 | 0.25 | 0.00 | - | 21 | 0 |
| 0.91 | 0.00 | - | 99 | 0 | 67.50 | 1.05 | 0.00 | - | 36 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 70.00 | 3.20 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 72.50 | 7.02 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 4.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 796 | 0 | 77.50 | 8.40 | 0.00 | - | 8 | 162 |
| 0.05 | 0.00 | - | 19 | 0 | 80.00 | 10.90 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 1 | 182 | 82.50 | 13.40 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 85.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 5 | 0 | 87.50 | 15.20 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 20.37 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | 25.39 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 12 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.