Singapore markets close in 43 minutes
Straits Times Index
3,336.92 +4.12 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.01 +35.89 (+0.44%) Bitcoin USD
63,199.68 +1,930.89 (+3.15%) CMC Crypto 200
1,311.86 +9.78 (+0.75%)
Centuri Holdings, Inc. (CTRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI240719C00020000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTRI250221C00020000 | 2024-06-28 3:54PM EDT | 2025-02-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI240719P00020000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRI240816P00020000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.