Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRI250221C00017500 | 2024-06-28 3:52PM EDT | 17.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
CTRI250221C00020000 | 2024-07-02 10:08AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | -2.05 | -73.21% | 1 | 0 | 0.00% |
CTRI250221C00022500 | 2024-06-28 11:19AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |