Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRI240719C00025000 | 2024-06-27 12:45PM EDT | 25.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 62 | 60 | 105.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRI240719P00020000 | 2024-06-28 3:50PM EDT | 20.00 | 1.55 | 0.60 | 3.20 | +0.35 | +29.17% | 1 | 1 | 86.33% |