Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.79 -1,070.69 (-1.65%) CMC Crypto 200
1,329.62 -35.51 (-2.60%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00032000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTRA240517C00032000 | 2024-04-04 12:21PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 75.20% |
| CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240621C00032000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTRA240719C00032000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA241018C00032000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CTRA250117C00032000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CTRA250620C00032000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 3.13% |
| CTRA260116C00032000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00032000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240719P00032000 | 2023-11-29 1:24PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.70 | 0.00 | - | - | 2 | 80.47% |
| CTRA241018P00032000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CTRA250117P00032000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.