Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.38 -883.28 (-1.40%) CMC Crypto 200
1,294.67 -70.45 (-5.16%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00031000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 60.94% |
| CTRA240517C00031000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 191 | 43.56% |
| CTRA240524C00031000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 58.89% |
| CTRA240531C00031000 | 2024-04-29 1:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.00% |
| CTRA240621C00031000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 363 | 21.29% |
| CTRA240719C00031000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 25 | 215 | 20.61% |
| CTRA241018C00031000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.75 | -0.20 | -20.00% | 30 | 628 | 23.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 3.20 | 1.20 | 4.90 | 0.00 | - | 4 | 4 | 77.59% |
| CTRA240719P00031000 | 2024-04-02 3:47PM EDT | 2024-07-19 | 3.00 | 2.40 | 6.10 | 0.00 | - | - | 43 | 85.21% |
| CTRA241018P00031000 | 2024-05-07 10:43AM EDT | 2024-10-18 | 3.11 | 3.20 | 3.50 | -1.29 | -29.32% | 51 | 385 | 20.80% |
© 2024 Yahoo. All rights reserved.