Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,298.93 -4.26 (-0.13%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,466.90 -111.40 (-0.60%) FTSE 100
8,288.10 +74.61 (+0.91%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.43 +5.30 (+0.39%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00030000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CTRA240517C00030000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CTRA240524C00030000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTRA240531C00030000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CTRA240607C00030000 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTRA240614C00030000 | 2024-05-06 2:53PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CTRA240621C00030000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CTRA240719C00030000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CTRA241018C00030000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| CTRA250117C00030000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| CTRA250620C00030000 | 2024-05-06 2:12PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTRA260116C00030000 | 2024-05-02 2:08PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00030000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240517P00030000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240524P00030000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621P00030000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240719P00030000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA241018P00030000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250117P00030000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250620P00030000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRA260116P00030000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.