Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.50 +15.76 (+0.30%) Dow
38,904.07 +51.80 (+0.13%) Nasdaq
16,391.77 +42.52 (+0.26%) Bitcoin USD
63,727.07 +126.20 (+0.20%) CMC Crypto 200
1,320.38 -44.75 (-3.28%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00029000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 284 | 23.05% |
| CTRA240517C00029000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 32 | 1,742 | 21.09% |
| CTRA240524C00029000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 2 | 61 | 18.95% |
| CTRA240531C00029000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.25 | 0.00 | - | 25 | 95 | 18.07% |
| CTRA240607C00029000 | 2024-05-06 1:53PM EDT | 2024-06-07 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 19.29% |
| CTRA240621C00029000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 16 | 1,275 | 20.12% |
| CTRA240719C00029000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 1 | 1,830 | 20.95% |
| CTRA241018C00029000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 1.70 | 1.30 | 1.65 | 0.00 | - | 11 | 707 | 26.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00029000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 18 | 30.96% |
| CTRA240524P00029000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 1.45 | 0.95 | 1.10 | 0.00 | - | - | 102 | 26.37% |
| CTRA240621P00029000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 1.07 | 1.15 | 1.30 | 0.00 | - | 6 | 33 | 21.83% |
| CTRA240719P00029000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 1.21 | 1.30 | 1.45 | 0.00 | - | 16 | 64 | 20.26% |
| CTRA241018P00029000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.05 | 0.00 | - | 14 | 179 | 21.61% |
© 2024 Yahoo. All rights reserved.