Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.33 +5.59 (+0.11%) Dow
38,922.68 +70.41 (+0.18%) Nasdaq
16,338.38 -10.87 (-0.07%) Bitcoin USD
63,435.30 -411.16 (-0.64%) CMC Crypto 200
1,319.33 -45.80 (-3.36%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00028500 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.22 | 0.00 | 7.70 | 0.00 | - | 68 | 151 | 327.15% |
| CTRA240517C00028500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 365 | 499 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00028500 | 2024-05-06 10:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 7.70 | 0.00 | - | 5 | 106 | 323.44% |
| CTRA240517P00028500 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.