Singapore markets close in 25 minutes
Straits Times Index
3,301.12 -2.07 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,302.99 +89.50 (+1.09%) Bitcoin USD
64,271.93 -1,099.54 (-1.68%) CMC Crypto 200
1,321.47 -43.66 (-3.20%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00028000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CTRA240517C00028000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CTRA240524C00028000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTRA240531C00028000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CTRA240621C00028000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CTRA240719C00028000 | 2024-05-06 12:51PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CTRA241018C00028000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00028000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CTRA240517P00028000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CTRA240524P00028000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| CTRA240531P00028000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| CTRA240621P00028000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CTRA240719P00028000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CTRA241018P00028000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.