Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,485.72 -708.14 (-1.12%) CMC Crypto 200
1,293.11 -72.02 (-7.15%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00027500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 1.35 | 0.60 | 0.75 | 0.00 | - | 16 | 43 | 33.99% |
| CTRA240517C00027500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 4 | 65 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00027500 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 26.37% |
| CTRA240517P00027500 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.85 | -85.00% | 6 | 81 | 25.20% |
© 2024 Yahoo. All rights reserved.