Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,887.85 -902.19 (-1.39%) CMC Crypto 200
1,327.07 -38.06 (-2.79%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00026000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240517C00026000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CTRA240524C00026000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621C00026000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240719C00026000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA241018C00026000 | 2024-04-29 12:18PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00026000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240517P00026000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CTRA240524P00026000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTRA240531P00026000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240607P00026000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTRA240621P00026000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTRA240719P00026000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| CTRA241018P00026000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.