Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.67 +1.93 (+0.04%) Dow
38,861.33 +9.06 (+0.02%) Nasdaq
16,320.81 -28.43 (-0.17%) Bitcoin USD
63,095.46 +309.89 (+0.49%) CMC Crypto 200
1,310.12 -55.01 (-4.03%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00025500 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| CTRA240517P00025500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.