Singapore markets close in 20 minutes
Straits Times Index
3,300.37 -2.82 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,306.92 +93.43 (+1.14%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,329.99 -35.13 (-2.58%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00024000 | 2024-04-10 2:09PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240621C00024000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240719C00024000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA241018C00024000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00024000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTRA240621P00024000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CTRA240719P00024000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CTRA241018P00024000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.