Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,302.68 -0.51 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,491.49 -86.81 (-0.47%) FTSE 100
8,305.32 +91.83 (+1.12%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00023000 | 2024-03-15 2:16PM EDT | 2024-05-17 | 4.04 | 4.20 | 6.90 | 0.00 | - | - | 2 | 94.34% |
| CTRA240621C00023000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240719C00023000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA241018C00023000 | 2024-04-19 11:30AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| CTRA250117C00023000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA250620C00023000 | 2024-04-23 2:40PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA260116C00023000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00023000 | 2024-04-02 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 83.79% |
| CTRA240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTRA240719P00023000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CTRA241018P00023000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CTRA250117P00023000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CTRA250620P00023000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTRA260116P00023000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.