Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,608.05 -314.66 (-0.49%) CMC Crypto 200
1,319.40 -45.72 (-3.35%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00020000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CTRA240517C00020000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CTRA240621C00020000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| CTRA240719C00020000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CTRA241018C00020000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CTRA250117C00020000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,822 | 0.00% |
| CTRA250620C00020000 | 2024-04-24 10:56AM EDT | 2025-06-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CTRA260116C00020000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| CTRA240719P00020000 | 2024-03-25 11:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | 50 | 160 | 73.05% |
| CTRA250117P00020000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 939 | 12.50% |
| CTRA250620P00020000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,933 | 6.25% |
| CTRA260116P00020000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.