Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,300.01 -3.18 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,437.15 -141.15 (-0.76%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.56 -648.98 (-1.01%) CMC Crypto 200
1,366.20 +1.07 (+0.08%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 26.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 29 | 0 | 28.00 | 0.10 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 68 | 0 | 28.50 | 0.10 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 201 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 30.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.