Singapore markets close in 25 minutes
Straits Times Index
3,329.67 +11.22 (+0.34%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,304.06 -13.53 (-0.16%) Bitcoin USD
67,929.45 -793.63 (-1.15%) CMC Crypto 200
1,476.43 -20.03 (-1.34%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00019000 | 2024-05-10 11:13AM EDT | 19.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240531C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240531C00023500 | 2024-05-16 10:26AM EDT | 23.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 26.00 | 1.55 | 1.20 | 3.30 | 0.00 | - | - | 0 | 146.48% |
| CTRA240531C00027000 | 2024-05-24 12:38PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240531C00027500 | 2024-05-24 3:52PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CTRA240531C00028000 | 2024-05-24 10:51AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTRA240531C00028500 | 2024-05-22 1:05PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTRA240531C00029000 | 2024-05-23 2:22PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTRA240531C00029500 | 2024-05-23 3:07PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240531C00030000 | 2024-05-22 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CTRA240531C00031000 | 2024-05-08 10:43AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240531C00033000 | 2024-05-10 9:33AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240531C00034000 | 2024-04-26 11:07AM EDT | 34.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 172.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240531P00026000 | 2024-05-20 2:05PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240531P00026500 | 2024-05-24 2:52PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTRA240531P00027000 | 2024-05-24 2:23PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CTRA240531P00027500 | 2024-05-24 3:19PM EDT | 27.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240531P00028000 | 2024-05-22 9:42AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CTRA240531P00029000 | 2024-05-15 10:49AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240531P00030000 | 2024-05-23 11:16AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.