Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,012.45 +1.38 (+0.00%) CMC Crypto 200
1,367.18 -6.66 (-0.48%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531C00019000 | 2024-05-10 11:13AM EDT | 19.00 | 9.10 | 9.00 | 11.20 | 0.00 | - | 2 | 0 | 223.83% |
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 26.00 | 1.55 | 1.20 | 3.30 | 0.00 | - | - | 0 | 99.12% |
| CTRA240531C00027000 | 2024-05-06 3:57PM EDT | 27.00 | 1.47 | 0.25 | 2.95 | 0.00 | - | 1 | 6 | 111.23% |
| CTRA240531C00028000 | 2024-05-17 3:19PM EDT | 28.00 | 0.65 | 0.45 | 0.55 | +0.20 | +44.44% | 30 | 64 | 21.19% |
| CTRA240531C00029000 | 2024-05-17 3:35PM EDT | 29.00 | 0.19 | 0.10 | 0.15 | +0.06 | +46.15% | 91 | 109 | 20.51% |
| CTRA240531C00030000 | 2024-05-13 2:17PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 181 | 28.91% |
| CTRA240531C00031000 | 2024-05-08 10:43AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 59.96% |
| CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 32.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 58.01% |
| CTRA240531C00033000 | 2024-05-10 9:33AM EDT | 33.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 16 | 77.93% |
| CTRA240531C00034000 | 2024-04-26 11:07AM EDT | 34.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 105.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 25.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 58.01% |
| CTRA240531P00026000 | 2024-05-08 9:33AM EDT | 26.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 61.43% |
| CTRA240531P00027000 | 2024-05-10 11:25AM EDT | 27.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 9 | 83 | 38.97% |
| CTRA240531P00028000 | 2024-05-17 3:46PM EDT | 28.00 | 0.20 | 0.20 | 0.25 | -0.37 | -64.91% | 20 | 362 | 15.92% |
| CTRA240531P00029000 | 2024-05-15 10:49AM EDT | 29.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 3 | 4 | 19.92% |
© 2024 Yahoo. All rights reserved.