Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.57 -92.44 (-6.81%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 65 | 82 |
| 1.46 | +0.50 | +52.08% | 1 | 93 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 38 |
| 1.15 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 8 |
| 1.45 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.39 | 0.00 | - | 5 | 67 |
| 2.15 | +0.85 | +65.38% | 1 | 75 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 1 | 164 |
© 2024 Yahoo. All rights reserved.