CTLP - Cantaloupe, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230616C000025002023-05-05 10:26AM EDT2.503.103.703.900.00-2934187.50%
CTLP230616C000050002023-05-24 10:20AM EDT5.001.501.251.400.00-1,0842,09672.66%
CTLP230616C000075002023-05-26 1:15PM EDT7.500.050.000.050.00-5042,35352.34%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230616P000050002023-05-25 3:52PM EDT5.000.200.000.100.00-301,67779.69%
CTLP230616P000075002023-05-05 3:12PM EDT7.500.851.151.300.00-404174.22%