Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217C00002500 | 2023-02-02 1:16PM EST | 2.50 | 2.80 | 2.50 | 2.95 | 0.00 | - | 10 | 0 | 300.00% |
CTLP230217C00005000 | 2023-02-02 1:06PM EST | 5.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 5 | 350 | 66.80% |
CTLP230217C00007500 | 2023-01-17 12:37PM EST | 7.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 3 | 274.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217P00005000 | 2023-01-30 10:53AM EST | 5.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 69 | 67.97% |