Singapore markets close in 2 hours 21 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.92-0.28 (-3.04%)
At close: 1:00PM EST
8.92 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000050002021-08-25 4:20PM EST5.005.505.906.100.00-2030660.16%
CTLP211217C000075002021-11-26 10:24AM EST7.501.500.000.000.00-300.00%
CTLP211217C000100002021-11-26 11:49AM EST10.000.150.000.000.00-7012.50%
CTLP211217C000125002021-11-23 9:30AM EST12.500.050.000.000.00-1050.00%
CTLP211217C000150002021-11-22 3:35PM EST15.000.050.000.000.00-1050.00%
CTLP211217C000175002021-11-22 10:05AM EST17.500.050.000.000.00-19050.00%
CTLP211217C000200002021-09-27 2:48PM EST20.000.050.000.250.00-112212.50%
CTLP211217C000225002021-10-25 1:56PM EST22.500.050.000.950.00-14318.75%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217P000050002021-08-25 4:20PM EST5.000.850.000.750.00--10270.70%
CTLP211217P000075002021-09-30 2:55PM EST7.500.200.000.150.00-34910,39665.63%
CTLP211217P000100002021-11-24 3:28PM EST10.000.960.000.000.00-5000.00%
CTLP211217P000125002021-11-02 9:49AM EST12.500.900.000.000.00-300.00%