Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,871.16 -556.57 (-2.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230217C00002500 | 2023-02-02 1:16PM EST | 2.50 | 2.80 | 2.50 | 2.95 | 0.00 | - | 10 | 0 | 300.00% |
| CTLP230217C00005000 | 2023-02-02 1:06PM EST | 5.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 5 | 350 | 66.80% |
| CTLP230217C00007500 | 2023-01-17 12:37PM EST | 7.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 3 | 274.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230217P00005000 | 2023-01-30 10:53AM EST | 5.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 69 | 67.97% |
© 2023 Yahoo. All rights reserved.
