Singapore markets close in 2 hours 7 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.33+0.07 (+1.12%)
At close: 04:00PM EDT
6.40 +0.07 (+1.11%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP240419C000025002024-01-16 11:03AM EDT2.504.402.006.500.00-101,184.38%
CTLP240419C000050002024-03-25 2:58PM EDT5.001.330.000.000.00-100.00%
CTLP240419C000075002024-04-11 10:25AM EDT7.500.100.000.000.00-3050.00%
CTLP240419C000100002024-02-15 2:12PM EDT10.000.100.000.450.00-46318459.38%
CTLP240419C000125002023-06-23 11:14AM EDT12.500.250.150.600.00-11687.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP240419P000050002023-10-23 9:49AM EDT5.000.250.000.000.00-224750.00%
CTLP240419P000075002024-02-20 11:49AM EDT7.500.900.951.950.00-21289.06%