Singapore markets open in 6 hours 23 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.02+0.21 (+2.14%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP210917C000050002021-08-25 5:20PM EDT5.008.004.605.200.00---735.94%
CTLP210917C000075002021-09-16 11:20AM EDT7.502.351.852.95-0.12-4.86%3030519.53%
CTLP210917C000100002021-09-16 2:13PM EDT10.000.100.100.20+0.09+900.00%288964.06%
CTLP210917C000125002021-09-14 2:32PM EDT12.500.050.000.050.00-1626173.44%
CTLP210917C000150002021-09-03 10:04AM EDT15.000.050.000.050.00-722,443281.25%
CTLP210917C000175002021-09-02 3:08PM EDT17.500.050.000.150.00-416439.06%
CTLP210917C000200002021-08-17 9:38AM EDT20.000.050.000.050.00-52119,469431.25%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP210917P000075002021-09-15 9:41AM EDT7.500.050.000.750.00-23489.84%
CTLP210917P000100002021-09-16 1:51PM EDT10.000.150.050.200.00-52,87871.09%
CTLP210917P000125002021-09-16 1:51PM EDT12.502.872.302.85-0.14-4.65%525235.94%
CTLP210917P000150002021-08-25 5:20PM EDT15.003.604.805.400.00--0382.81%
CTLP210917P000225002021-08-25 5:20PM EDT22.5010.1012.3013.400.00--4817.19%