Singapore markets open in 3 hours 44 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.13-0.07 (-1.35%)
At close: 04:00PM EST
5.13 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230217C000025002023-02-02 1:16PM EST2.502.802.502.950.00-100300.00%
CTLP230217C000050002023-02-02 1:06PM EST5.000.500.150.500.00-535066.80%
CTLP230217C000075002023-01-17 12:37PM EST7.500.050.000.850.00--3274.22%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230217P000050002023-01-30 10:53AM EST5.000.400.050.350.00-56967.97%