Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,291.10 +3.35 (+0.10%) Nikkei
37,799.24 +170.76 (+0.45%) Hang Seng
17,582.77 +298.23 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,489.49 +221.19 (+0.34%) CMC Crypto 200
1,390.69 +8.11 (+0.59%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-04-05 11:38AM EDT | 5.00 | 1.28 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 72.66% |
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 58.59% |
© 2024 Yahoo. All rights reserved.