CTLP - Cantaloupe, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230616C00002500 | 2023-05-05 10:26AM EDT | 2.50 | 3.10 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 187.50% |
| CTLP230616C00005000 | 2023-05-24 10:20AM EDT | 5.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1,084 | 2,096 | 72.66% |
| CTLP230616C00007500 | 2023-05-26 1:15PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 42,353 | 52.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230616P00005000 | 2023-05-25 3:52PM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 30 | 1,677 | 79.69% |
| CTLP230616P00007500 | 2023-05-05 3:12PM EDT | 7.50 | 0.85 | 1.15 | 1.30 | 0.00 | - | 40 | 41 | 74.22% |
© 2023 Yahoo. All rights reserved.