Mail

Singapore markets open in 6 hours 23 minutes

Straits Times Index
3,064.54
+5.93(+0.19%)
S&P 500
4,473.97
-6.73(-0.15%)
Dow
34,763.66
-50.73(-0.15%)
Nasdaq
15,163.81
+2.28(+0.02%)
BTC-USD
47,521.45
-446.98(-0.93%)
CMC Crypto 200
1,220.56
-12.73(-1.03%)

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.02+0.21 (+2.14%)

As of 2:35PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 September 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP210917C00005000	2021-08-25 5:20PM EDT	5.00	8.00	4.60	5.20	0.00	-	-	-	735.94%
CTLP210917C00007500	2021-09-16 11:20AM EDT	7.50	2.35	1.85	2.95	-0.12	-4.86%	30	30	519.53%
CTLP210917C00010000	2021-09-16 2:13PM EDT	10.00	0.10	0.10	0.20	+0.09	+900.00%	28	89	64.06%
CTLP210917C00012500	2021-09-14 2:32PM EDT	12.50	0.05	0.00	0.05	0.00	-	1	626	173.44%
CTLP210917C00015000	2021-09-03 10:04AM EDT	15.00	0.05	0.00	0.05	0.00	-	7	22,443	281.25%
CTLP210917C00017500	2021-09-02 3:08PM EDT	17.50	0.05	0.00	0.15	0.00	-	4	16	439.06%
CTLP210917C00020000	2021-08-17 9:38AM EDT	20.00	0.05	0.00	0.05	0.00	-	521	19,469	431.25%

Putsfor17 September 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP210917P00007500	2021-09-15 9:41AM EDT	7.50	0.05	0.00	0.75	0.00	-	2	3	489.84%
CTLP210917P00010000	2021-09-16 1:51PM EDT	10.00	0.15	0.05	0.20	0.00	-	5	2,878	71.09%
CTLP210917P00012500	2021-09-16 1:51PM EDT	12.50	2.87	2.30	2.85	-0.14	-4.65%	5	25	235.94%
CTLP210917P00015000	2021-08-25 5:20PM EDT	15.00	3.60	4.80	5.40	0.00	-	-	0	382.81%
CTLP210917P00022500	2021-08-25 5:20PM EDT	22.50	10.10	12.30	13.40	0.00	-	-	4	817.19%