Singapore markets close in 2 hours 21 minutes

Straits Times Index
3,135.79
-30.48(-0.96%)
Nikkei
28,283.92
-467.70(-1.63%)
Hang Seng
23,803.55
-276.97(-1.15%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
57,355.90
+3,019.24(+5.56%)
CMC Crypto 200
1,432.09
-23.32(-1.60%)

Moderna says new vaccine for Omicron may be ready in early 2022

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

8.92-0.28 (-3.04%)

At close: 1:00PM EST

8.92 0.00 (0.00%)
After hours: 01:01PM EST

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CTLP211217C00005000	2021-08-25 4:20PM EST	5.00	5.50	5.90	6.10	-	20	30	660.16%
CTLP211217C00007500	2021-11-26 10:24AM EST	7.50	1.50	0.00	0.00	-	3	0	0.00%
CTLP211217C00010000	2021-11-26 11:49AM EST	10.00	0.15	0.00	0.00	-	7	0	12.50%
CTLP211217C00012500	2021-11-23 9:30AM EST	12.50	0.05	0.00	0.00	-	1	0	50.00%
CTLP211217C00015000	2021-11-22 3:35PM EST	15.00	0.05	0.00	0.00	-	1	0	50.00%
CTLP211217C00017500	2021-11-22 10:05AM EST	17.50	0.05	0.00	0.00	-	19	0	50.00%
CTLP211217C00020000	2021-09-27 2:48PM EST	20.00	0.05	0.00	0.25	-	1	12	212.50%
CTLP211217C00022500	2021-10-25 1:56PM EST	22.50	0.05	0.00	0.95	-	1	4	318.75%

Putsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Ask	% change	Volume	Open interest	Implied volatility
CTLP211217P00005000	2021-08-25 4:20PM EST	5.00	0.85	0.75	-	-	10	270.70%
CTLP211217P00007500	2021-09-30 2:55PM EST	7.50	0.20	0.15	-	349	10,396	65.63%
CTLP211217P00010000	2021-11-24 3:28PM EST	10.00	0.96	0.00	-	50	0	0.00%
CTLP211217P00012500	2021-11-02 9:49AM EST	12.50	0.90	0.00	-	3	0	0.00%