Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,038.55
+59.82(+1.50%)
Dow
32,580.94
+460.66(+1.43%)
Nasdaq
11,629.66
+194.92(+1.70%)
BTC-USD
29,149.39
-651.07(-2.18%)
CMC Crypto 200
639.25
-21.90(-3.31%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.14

+0.08

(+1.58%)

As of 10:43AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP220617C00005000	2022-05-25 2:32PM EDT	5.00	0.40	0.40	0.55	0.00	-	31	48	79.30%
CTLP220617C00007500	2022-05-25 9:42AM EDT	7.50	0.01	0.00	0.35	0.00	-	2	144	145.31%
CTLP220617C00010000	2022-05-03 3:58PM EDT	10.00	0.16	0.00	0.10	0.00	-	12	325	155.47%
CTLP220617C00012500	2022-02-28 4:50PM EDT	12.50	0.10	0.00	0.15	0.00	-	8	90	208.59%
CTLP220617C00015000	2022-03-15 10:40AM EDT	15.00	0.05	0.00	0.15	0.00	-	1	53	239.06%
CTLP220617C00017500	2021-11-04 2:50PM EDT	17.50	0.70	0.00	0.95	0.00	-	-	7	401.17%
CTLP220617C00020000	2021-10-28 2:23PM EDT	20.00	0.20	0.05	0.90	0.00	-	-	25	425.78%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLP220617P00005000	2022-05-16 12:02AM EDT	5.00	0.55	0.15	0.30	0.00	-	-	10	57.03%
CTLP220617P00007500	2022-05-06 10:23AM EDT	7.50	2.20	1.35	2.45	0.00	-	3	103	118.75%
CTLP220617P00010000	2022-05-05 3:59PM EDT	10.00	4.70	4.60	5.00	0.00	-	112	20	196.09%
CTLP220617P00012500	2022-04-18 9:33AM EDT	12.50	7.00	7.60	8.50	0.00	-	4	7	383.20%
CTLP220617P00015000	2022-03-14 1:03PM EDT	15.00	8.13	0.00	0.00	0.00	-	2	0	0.00%