Singapore markets open in 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.52 +800.29 (+1.37%) CMC Crypto 200
1,274.76 +4.02 (+0.32%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117C00002500 | 2024-03-15 2:33PM EDT | 2.50 | 3.80 | 2.70 | 6.50 | 0.00 | - | 2 | 6 | 213.28% |
| CTLP250117C00005000 | 2024-04-25 12:28PM EDT | 5.00 | 1.30 | 1.25 | 1.60 | 0.00 | - | 1 | 75 | 58.50% |
| CTLP250117C00007500 | 2024-04-30 2:48PM EDT | 7.50 | 0.45 | 0.00 | 0.50 | +0.03 | +7.14% | 2 | 1,182 | 49.61% |
| CTLP250117C00010000 | 2024-01-08 10:54AM EDT | 10.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 20 | 43 | 82.13% |
| CTLP250117C00012500 | 2024-03-11 10:40AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 56.25% |
| CTLP250117C00015000 | 2023-10-19 3:37PM EDT | 15.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 60 | 62.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117P00005000 | 2024-05-01 3:38PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 54 | 48.93% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 7.50 | 1.51 | 0.00 | 1.90 | 0.00 | - | - | 4 | 40.92% |
| CTLP250117P00010000 | 2023-09-14 9:31AM EDT | 10.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 0.00% |
| CTLP250117P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 8.40 | 8.20 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.