Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,304.94 +8.05 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,560.14 +353.01 (+1.94%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,412.36 +2,265.38 (+3.96%) CMC Crypto 200
1,281.81 +11.06 (+0.87%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2.50 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 161.13% |
| CTLP241220C00005000 | 2024-04-24 11:16AM EDT | 5.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 2 | 5 | 55.66% |
| CTLP241220C00007500 | 2024-04-29 10:40AM EDT | 7.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 20 | 12 | 49.71% |
| CTLP241220C00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 51.37% |
| CTLP241220C00012500 | 2024-02-26 2:15PM EDT | 12.50 | 0.09 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 154.10% |
| CTLP241220C00015000 | 2024-01-02 11:16AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 78.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 5.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 5 | 67 | 48.54% |
| CTLP241220P00007500 | 2024-05-02 10:29AM EDT | 7.50 | 1.75 | 1.70 | 2.00 | +0.10 | +6.06% | 1 | 28 | 49.22% |
| CTLP241220P00010000 | 2023-09-13 1:25PM EDT | 10.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.