Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.14 +3,518.89 (+5.94%) CMC Crypto 200
1,358.88 +81.90 (+6.41%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 5.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 87.89% |
| CTLP241018C00007500 | 2024-04-25 12:08PM EDT | 7.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 24 | 48.05% |
| CTLP241018C00010000 | 2024-04-08 11:48AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 89.84% |
| CTLP241018C00012500 | 2024-02-26 2:15PM EDT | 12.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 76.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 5.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 49.02% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 7.50 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 46.68% |
© 2024 Yahoo. All rights reserved.