Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,582.04 +3,465.67 (+5.86%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240920C00002500 | 2024-04-25 12:30PM EDT | 2.50 | 3.40 | 3.30 | 5.50 | 0.00 | - | - | 2 | 257.03% |
| CTLP240920C00005000 | 2024-04-11 2:57PM EDT | 5.00 | 1.73 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 50.98% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 7.50 | 0.33 | 0.10 | 0.30 | 0.00 | - | 2 | 10 | 52.64% |
| CTLP240920C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 7.50 | 1.30 | 1.50 | 1.80 | 0.00 | - | - | 2 | 46.88% |
© 2024 Yahoo. All rights reserved.