Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.53 +40.14 (+0.80%) Dow
38,192.50 +289.21 (+0.76%) Nasdaq
15,813.38 +207.90 (+1.33%) Bitcoin USD
59,385.99 +1,490.76 (+2.57%) CMC Crypto 200
1,276.04 +5.29 (+0.42%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00002500 | 2024-04-25 9:39AM EDT | 2.50 | 3.52 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 134.38% |
| CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 5.00 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 204.10% |
| CTLP240719C00007500 | 2024-04-25 9:45AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 17 | 519 | 46.88% |
| CTLP240719C00010000 | 2024-04-23 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 118.36% |
| CTLP240719C00012500 | 2023-10-06 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 102.34% |
| CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 135.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 38 | 46.88% |
© 2024 Yahoo. All rights reserved.