Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,733.55 +2,939.95 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621C00005000 | 2024-05-02 10:34AM EDT | 5.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 2 | 92 | 93.75% |
| CTLP240621C00007500 | 2024-04-26 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 55.86% |
| CTLP240621P00007500 | 2024-04-26 3:27PM EDT | 7.50 | 1.70 | 1.45 | 3.10 | 0.00 | - | 5 | 9 | 139.45% |
| CTLP240621P00010000 | 2024-04-24 11:16AM EDT | 10.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | 2 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.