Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.17+0.08 (+1.57%)
At close: 04:00PM EST
5.10 -0.07 (-1.35%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230317C000025002023-01-27 2:56PM EST2.502.300.000.000.00-200.00%
CTLP230317C000050002023-01-23 11:37AM EST5.000.600.000.000.00-200.00%
CTLP230317C000075002023-01-23 10:14AM EST7.500.050.000.000.00-100025.00%
CTLP230317C000100002023-01-04 10:28AM EST10.000.030.000.000.00-4050.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230317P000050002022-09-12 8:48AM EST5.000.701.552.200.00-16289.84%