Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,805.73 +785.01 (+3.41%) CMC Crypto 200
543.29 +300.61 (+123.87%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230317C00002500 | 2023-01-27 2:56PM EST | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTLP230317C00005000 | 2023-01-23 11:37AM EST | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTLP230317C00007500 | 2023-01-23 10:14AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CTLP230317C00010000 | 2023-01-04 10:28AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP230317P00005000 | 2022-09-12 8:48AM EST | 5.00 | 0.70 | 1.55 | 2.20 | 0.00 | - | 1 | 6 | 289.84% |
© 2023 Yahoo. All rights reserved.
