Singapore markets open in 2 hours 21 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.02+0.31 (+3.56%)
At close: 04:00PM EST
9.20 +0.18 (+2.00%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220318C000025002021-10-11 2:41PM EST2.508.207.408.000.00--1372.66%
CTLP220318C000075002021-10-07 9:33AM EST7.504.004.404.800.00-11224.41%
CTLP220318C000100002021-11-30 11:34AM EST10.000.500.600.85-0.50-50.00%672155.66%
CTLP220318C000125002021-11-29 9:34AM EST12.500.300.150.650.00-212167.48%
CTLP220318C000150002021-11-24 9:42AM EST15.000.100.000.300.00-71766.21%
CTLP220318C000175002021-11-03 2:07PM EST17.500.450.000.250.00-117976.56%
CTLP220318C000200002021-11-03 1:56PM EST20.000.150.000.750.00-124113.09%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220318P000100002021-11-09 12:49PM EST10.000.951.501.850.00-550454.10%
CTLP220318P000125002021-09-08 10:34AM EST12.502.752.252.450.00--10.00%
CTLP220318P000150002021-09-03 10:15AM EST15.004.504.505.000.00-550.00%
CTLP220318P000175002021-10-25 9:49AM EST17.505.307.309.000.00--5111.33%