Singapore markets open in 3 hours 57 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.02+0.31 (+3.56%)
At close: 04:00PM EST
9.02 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000050002021-08-25 4:20PM EST5.005.505.906.100.00-2030657.03%
CTLP211217C000075002021-11-30 1:36PM EST7.501.251.301.90-0.25-16.67%501471.88%
CTLP211217C000100002021-11-29 12:39PM EST10.000.100.050.300.00-228962.50%
CTLP211217C000125002021-11-29 1:49PM EST12.500.040.000.050.00-111,26380.47%
CTLP211217C000150002021-11-22 3:35PM EST15.000.050.000.150.00-1437139.06%
CTLP211217C000175002021-11-22 10:05AM EST17.500.050.000.050.00-1919,563142.19%
CTLP211217C000200002021-09-27 2:48PM EST20.000.050.000.250.00-112215.63%
CTLP211217C000225002021-10-25 1:56PM EST22.500.050.000.950.00-14323.83%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217P000050002021-08-25 4:20PM EST5.000.850.000.750.00--10280.86%
CTLP211217P000075002021-09-30 2:55PM EST7.500.200.000.150.00-34910,39670.31%
CTLP211217P000100002021-11-24 3:28PM EST10.001.301.151.45+0.34+35.42%140483.79%
CTLP211217P000125002021-11-02 9:49AM EST12.500.903.504.300.00-35,114169.14%