Singapore markets open in 40 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,876.71 -91.94 (-0.48%) CMC Crypto 200
433.80 -10.74 (-2.42%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP221021C00005000 | 2022-09-23 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,050 | 78.13% |
| CTLP221021C00007500 | 2022-09-01 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 19 | 153.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP221021P00005000 | 2022-09-23 11:29AM EDT | 5.00 | 1.10 | 1.05 | 1.25 | +0.20 | +22.22% | 1 | 106 | 73.44% |
© 2022 Yahoo. All rights reserved.
