Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211119C000100002021-10-26 9:41AM EDT10.002.000.000.000.00-10220.00%
CTLP211119C000125002021-10-27 11:54AM EDT12.500.500.000.000.00-84716.25%
CTLP211119C000150002021-10-27 12:58PM EDT15.000.050.000.000.00-8768625.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211119P000100002021-10-21 10:14AM EDT10.000.200.000.000.00-173525.00%