Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,165.52 +863.57 (+2.95%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP220520C00005000 | 2022-05-16 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 397.66% |
| CTLP220520C00007500 | 2022-05-18 1:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 375.00% |
| CTLP220520C00010000 | 2022-03-22 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 659.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP220520P00002500 | 2022-05-18 11:04AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 320 | 440 | 575.00% |
| CTLP220520P00005000 | 2022-05-19 2:39PM EDT | 5.00 | 0.25 | 0.25 | 1.45 | +0.05 | +25.00% | 3 | 3 | 439.06% |
| CTLP220520P00010000 | 2022-05-09 1:04PM EDT | 10.00 | 5.00 | 4.30 | 6.70 | 0.00 | - | 6 | 2 | 668.75% |
© 2022 Yahoo. All rights reserved.
