Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8500-0.1400 (-2.81%)
At close: 04:00PM EST
4.8500 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230217C000025002023-01-19 12:40PM EST2.502.520.000.000.00--00.00%
CTLP230217C000050002023-01-26 9:53AM EST5.000.400.000.000.00-706.25%
CTLP230217C000075002023-01-17 12:37PM EST7.500.050.000.000.00--050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP230217P000050002023-01-30 10:53AM EST5.000.400.000.000.00-500.00%