Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217C00002500 | 2023-01-19 12:40PM EST | 2.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CTLP230217C00005000 | 2023-01-26 9:53AM EST | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CTLP230217C00007500 | 2023-01-17 12:37PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP230217P00005000 | 2023-01-30 10:53AM EST | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |