Singapore markets close in 3 hours 44 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.21-0.07 (-1.11%)
At close: 04:00PM EST
6.22 +0.01 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP240315C000025002024-01-22 2:28PM EST2.504.101.706.000.00-17296.88%
CTLP240315C000050002024-01-17 2:46PM EST5.001.571.253.700.00-17339.84%
CTLP240315C000075002024-02-16 9:30AM EST7.500.150.000.050.00-164551.56%
CTLP240315C000100002023-12-06 9:55AM EST10.000.100.000.750.00-550208.59%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP240315P000050002023-10-27 9:27AM EST5.000.200.000.100.00-1071.09%
CTLP240315P000075002024-02-22 3:56PM EST7.501.301.001.85+0.05+4.00%71083.59%