Singapore markets open in 40 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8900-0.0700 (-1.77%)
At close: 04:00PM EDT
3.8900 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221021C000050002022-09-23 11:33AM EDT5.000.050.000.100.00-231,05078.13%
CTLP221021C000075002022-09-01 9:30AM EDT7.500.100.000.100.00--19153.13%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221021P000050002022-09-23 11:29AM EDT5.001.101.051.25+0.20+22.22%110673.44%