Singapore markets open in 2 hours 36 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5800+0.0300 (+0.66%)
At close: 04:00PM EDT
4.5800 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220520C000050002022-05-16 1:12PM EDT5.000.050.000.750.00-1289397.66%
CTLP220520C000075002022-05-18 1:08PM EDT7.500.050.000.050.00-1064375.00%
CTLP220520C000100002022-03-22 1:30PM EDT10.000.050.000.150.00--1659.38%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220520P000025002022-05-18 11:04AM EDT2.500.050.000.100.00-320440575.00%
CTLP220520P000050002022-05-19 2:39PM EDT5.000.250.251.45+0.05+25.00%33439.06%
CTLP220520P000100002022-05-09 1:04PM EDT10.005.004.306.700.00-62668.75%