Singapore markets closed
Straits Times Index
3,203.82 -14.35 (-0.45%) S&P 500
4,551.68 -23.11 (-0.51%) Dow
35,490.69 -266.19 (-0.74%) Nasdaq
15,235.84 +0.12 (+0.00%) BTC-USD
61,018.12 +1,927.85 (+3.26%) CMC Crypto 200
1,469.10 -5.23 (-0.35%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP211119C00010000 | 2021-10-26 9:41AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CTLP211119C00012500 | 2021-10-27 11:54AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 471 | 6.25% |
| CTLP211119C00015000 | 2021-10-27 12:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 686 | 25.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP211119P00010000 | 2021-10-21 10:14AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 25.00% |
© 2021 Verizon Media. All rights reserved.
