Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
Cytek Biosciences, Inc. (CTKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB240621C00007500 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.90 | 0.00 | - | 5 | 10 | 394.14% |
| CTKB240719C00007500 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 24 | 213.28% |
| CTKB241018C00007500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.50 | 0.15 | 1.00 | 0.00 | - | 2 | 32 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB240719P00007500 | 2024-05-13 2:55PM EDT | 2024-07-19 | 1.25 | 0.25 | 4.70 | 0.00 | - | 1 | 0 | 144.92% |
| CTKB241018P00007500 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.78 | 1.30 | 2.90 | 0.00 | - | 5 | 6 | 54.10% |
© 2024 Yahoo. All rights reserved.