Singapore markets closed

Community Trust Bancorp, Inc. (CTBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.96+0.40 (+0.96%)
At close: 04:00PM EDT
41.96 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTBI241220C000400002024-06-13 12:01PM EDT40.003.250.000.000.00-140.00%
CTBI241220C000450002024-06-26 2:09PM EDT45.001.500.000.000.00-133.13%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTBI241220P000200002024-05-21 3:13PM EDT20.000.170.004.800.00--50121.09%
CTBI241220P000300002024-05-21 3:13PM EDT30.000.450.004.700.00--1068.48%
CTBI241220P000350002024-04-29 2:53PM EDT35.001.090.004.300.00--168.90%