Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.18 +40.50 (+0.50%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI241220C00040000 | 2024-06-13 12:01PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTBI241220C00045000 | 2024-06-26 2:09PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI241220P00020000 | 2024-05-21 3:13PM EDT | 20.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 50 | 121.09% |
| CTBI241220P00030000 | 2024-05-21 3:13PM EDT | 30.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | - | 10 | 68.48% |
| CTBI241220P00035000 | 2024-04-29 2:53PM EDT | 35.00 | 1.09 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.90% |
© 2024 Yahoo. All rights reserved.