Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI241220C00040000 | 2024-06-13 12:01PM EDT | 40.00 | 3.25 | 2.10 | 6.00 | 0.00 | - | 1 | 4 | 49.56% |
| CTBI241220C00045000 | 2024-06-12 12:53PM EDT | 45.00 | 1.71 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 54.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI241220P00020000 | 2024-05-21 3:13PM EDT | 20.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 50 | 114.60% |
| CTBI241220P00030000 | 2024-05-21 3:13PM EDT | 30.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | - | 10 | 62.50% |
| CTBI241220P00035000 | 2024-04-29 2:53PM EDT | 35.00 | 1.09 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.