Singapore markets closed

Community Trust Bancorp, Inc. (CTBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.96+0.40 (+0.96%)
At close: 04:00PM EDT
41.96 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTBI240920C000400002024-06-14 12:03PM EDT40.002.350.000.000.00-110.00%
CTBI240920C000450002024-06-27 9:30AM EDT45.000.600.000.000.00-7153.13%
CTBI240920C000500002024-06-24 1:38PM EDT50.000.100.000.000.00-2386.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTBI240920P000250002024-02-23 1:35PM EDT25.000.300.004.800.00-2222133.11%
CTBI240920P000350002024-06-25 9:49AM EDT35.000.540.000.000.00-1912.50%
CTBI240920P000400002024-06-27 12:49PM EDT40.001.400.000.000.00-1593.13%