Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.38 +236.14 (+0.36%) CMC Crypto 200
1,378.96 -38.91 (-2.74%)
Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240920C00040000 | 2024-06-14 12:03PM EDT | 40.00 | 2.35 | 2.10 | 5.00 | -2.10 | -47.19% | 1 | 1 | 56.76% |
| CTBI240920C00045000 | 2024-04-29 2:31PM EDT | 45.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 54.49% |
| CTBI240920C00050000 | 2024-04-17 3:21PM EDT | 50.00 | 0.10 | 0.15 | 1.85 | 0.00 | - | 1 | 31 | 56.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240920P00025000 | 2024-02-23 1:35PM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 120.70% |
| CTBI240920P00035000 | 2024-05-15 9:47AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTBI240920P00040000 | 2024-05-28 9:43AM EDT | 40.00 | 1.34 | 1.25 | 2.60 | 0.00 | - | 1 | 62 | 34.99% |
© 2024 Yahoo. All rights reserved.