Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.44 +47.76 (+0.58%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.70 -2.13 (-0.17%)
Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240920C00040000 | 2024-06-14 12:03PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTBI240920C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| CTBI240920C00050000 | 2024-06-24 1:38PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240920P00025000 | 2024-02-23 1:35PM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 133.11% |
| CTBI240920P00035000 | 2024-06-25 9:49AM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CTBI240920P00040000 | 2024-06-27 12:49PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
© 2024 Yahoo. All rights reserved.