Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240719C00040000 | 2024-06-20 11:09AM EDT | 40.00 | 2.16 | 0.60 | 5.50 | 0.00 | - | - | 1 | 96.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240719P00040000 | 2024-05-23 2:07PM EDT | 40.00 | 0.69 | 0.00 | 4.60 | 0.00 | - | - | 3 | 87.74% |