Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.70 +54.02 (+1.03%) Dow
39,835.21 +277.10 (+0.70%) Nasdaq
16,728.91 +217.73 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00780000 | 2024-03-27 12:31PM EDT | 2024-05-17 | 1.65 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 73.58% |
| CTAS240816C00780000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 4.60 | 1.85 | 7.20 | 0.00 | - | 1 | 5 | 23.26% |
| CTAS241220C00780000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 17.00 | 16.40 | 22.20 | 0.00 | - | 2 | 15 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00780000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 98.00 | 109.00 | 118.60 | 0.00 | - | 4 | 0 | 64.15% |
© 2024 Yahoo. All rights reserved.