Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,119.05 +1,294.52 (+2.24%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00740000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.86 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 46.44% |
| CTAS240621C00740000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.20 | 0.00 | - | 6 | 12 | 21.62% |
| CTAS240816C00740000 | 2024-04-24 10:53AM EDT | 2024-08-16 | 6.90 | 2.60 | 7.00 | 0.00 | - | 1 | 16 | 21.06% |
| CTAS241115C00740000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 16.19 | 11.90 | 19.60 | 0.00 | - | 1 | 4 | 23.81% |
| CTAS241220C00740000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 19.10 | 16.20 | 23.20 | 0.00 | - | 2 | 4 | 23.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.