Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00730000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.58 | 0.00 | 4.40 | 0.00 | - | 1 | 97 | 42.83% |
CTAS240621C00730000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 2.00 | 0.20 | 2.40 | 0.00 | - | - | 1 | 20.10% |
CTAS241220C00730000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 33.00 | 19.60 | 25.30 | 0.00 | - | 33 | 41 | 23.63% |