Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.72 +12.33 (+0.25%) Dow
38,035.59 +132.30 (+0.35%) Nasdaq
15,687.90 +82.42 (+0.53%) Bitcoin USD
59,088.89 +1,756.82 (+3.06%) CMC Crypto 200
1,269.20 -1.54 (-0.12%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00720000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CTAS240621C00720000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.50 | 0.50 | 1.60 | 0.00 | - | 1 | 66 | 18.12% |
| CTAS240816C00720000 | 2024-04-22 1:21PM EDT | 2024-08-16 | 12.82 | 6.30 | 8.20 | 0.00 | - | 1 | 11 | 20.65% |
| CTAS241220C00720000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 30.38 | 21.10 | 26.00 | 0.00 | - | 7 | 53 | 24.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00720000 | 2024-03-27 11:49AM EDT | 2024-05-17 | 34.30 | 49.20 | 56.60 | 0.00 | - | 50 | 0 | 0.00% |
| CTAS240621P00720000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 34.00 | 51.50 | 57.50 | 0.00 | - | 21 | 15 | 0.00% |
| CTAS240816P00720000 | 2024-03-27 10:14AM EDT | 2024-08-16 | 39.70 | 56.30 | 62.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.