Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.79 +24.40 (+0.49%) Dow
38,092.75 +189.46 (+0.50%) Nasdaq
15,751.33 +145.85 (+0.93%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00710000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.63 | 0.15 | 0.60 | 0.00 | - | 1 | 14 | 20.45% |
| CTAS240621C00710000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 4.00 | 1.15 | 2.55 | 0.00 | - | 5 | 13 | 16.33% |
| CTAS241115C00710000 | 2024-04-01 10:58AM EDT | 2024-11-15 | 37.20 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 24.45% |
| CTAS241220C00710000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 34.29 | 25.00 | 31.10 | 0.00 | - | 7 | 9 | 23.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.