Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,335.61 +2,428.33 (+4.27%) CMC Crypto 200
1,277.64 +6.90 (+0.54%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00700000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.52 | 0.35 | 1.40 | -0.38 | -42.22% | 2 | 446 | 20.67% |
| CTAS240621C00700000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 4.10 | 3.60 | 4.70 | -2.30 | -35.94% | 2 | 64 | 17.18% |
| CTAS240816C00700000 | 2024-05-01 1:58PM EDT | 2024-08-16 | 15.80 | 14.10 | 17.20 | 0.00 | - | 2 | 196 | 22.21% |
| CTAS241115C00700000 | 2024-04-18 2:28PM EDT | 2024-11-15 | 35.45 | 26.50 | 31.70 | 0.00 | - | 1 | 6 | 24.13% |
| CTAS241220C00700000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 37.86 | 31.80 | 39.00 | 0.00 | - | 2 | 12 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00700000 | 2024-04-02 3:36PM EDT | 2024-05-17 | 26.90 | 35.20 | 41.30 | 0.00 | - | 5 | 2 | 27.73% |
| CTAS240621P00700000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 36.20 | 36.50 | 41.70 | 0.00 | - | 2 | 6 | 16.15% |
| CTAS240816P00700000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 39.40 | 42.30 | 47.80 | 0.00 | - | 1 | 0 | 16.65% |
| CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 48.30 | 50.70 | 57.50 | 0.00 | - | 4 | 4 | 17.77% |
© 2024 Yahoo. All rights reserved.