Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.75 +18.36 (+0.37%) Dow
38,027.59 +124.30 (+0.33%) Nasdaq
15,714.37 +108.89 (+0.70%) Bitcoin USD
58,464.42 +1,160.79 (+2.03%) CMC Crypto 200
1,262.59 -8.16 (-0.64%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00690000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 2.40 | 0.30 | 2.90 | 0.00 | - | 2 | 80 | 25.68% |
| CTAS240621C00690000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 6.30 | 4.30 | 9.50 | 0.00 | - | 5 | 13 | 23.42% |
| CTAS240816C00690000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 21.70 | 16.10 | 21.40 | 0.00 | - | 3 | 22 | 25.47% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 30.50 | 36.50 | 0.00 | - | - | 3 | 26.84% |
| CTAS241220C00690000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 40.55 | 35.30 | 43.50 | 0.00 | - | 1 | 17 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00690000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 28.10 | 29.10 | 36.50 | 0.00 | - | 5 | 13 | 0.00% |
| CTAS240621P00690000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 30.10 | 32.10 | 37.80 | 0.00 | - | - | 1 | 10.60% |
| CTAS240816P00690000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 36.20 | 38.20 | 45.80 | 0.00 | - | 2 | 4 | 15.77% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 46.00 | 52.90 | 0.00 | - | 1 | 4 | 15.79% |
| CTAS241220P00690000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 50.50 | 48.50 | 54.60 | 0.00 | - | 1 | 1 | 15.44% |
© 2024 Yahoo. All rights reserved.