Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.34 +18.95 (+0.38%) Dow
38,071.30 +168.01 (+0.44%) Nasdaq
15,721.94 +116.46 (+0.75%) Bitcoin USD
59,346.81 +2,396.45 (+4.21%) CMC Crypto 200
1,278.41 +7.67 (+0.60%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00680000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 1.85 | 1.70 | 2.30 | -2.75 | -59.78% | 6 | 621 | 15.94% |
| CTAS240621C00680000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 12.70 | 7.60 | 9.30 | 0.00 | - | 5 | 285 | 17.47% |
| CTAS240816C00680000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 26.50 | 17.90 | 23.50 | 0.00 | - | 5 | 25 | 22.44% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 33.10 | 39.20 | 0.00 | - | 3 | 5 | 24.65% |
| CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 37.00 | 43.60 | 0.00 | - | 2 | 11 | 24.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00680000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 23.50 | 21.70 | 26.60 | 0.00 | - | 2 | 55 | 26.07% |
| CTAS240621P00680000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 21.30 | 24.80 | 29.50 | 0.00 | - | 5 | 51 | 17.88% |
| CTAS240816P00680000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 32.80 | 32.90 | 37.80 | 0.00 | - | 2 | 22 | 18.48% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 42.30 | 46.60 | 0.00 | - | 3 | 6 | 18.21% |
| CTAS241220P00680000 | 2024-04-03 3:14PM EDT | 2024-12-20 | 39.00 | 42.80 | 50.50 | 0.00 | - | 1 | 4 | 18.66% |
© 2024 Yahoo. All rights reserved.