Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,323.39 +2,533.47 (+4.46%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00660000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 11.00 | 9.60 | 10.50 | 0.00 | - | 2 | 169 | 16.86% |
| CTAS240621C00660000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 18.90 | 18.40 | 19.20 | -5.00 | -20.92% | 6 | 77 | 18.29% |
| CTAS240816C00660000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 36.88 | 32.30 | 34.30 | 0.00 | - | 1 | 22 | 23.22% |
| CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 28.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00660000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 13.40 | 6.90 | 7.60 | +7.50 | +127.12% | 10 | 68 | 15.75% |
| CTAS240621P00660000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 13.10 | 12.70 | 13.40 | +0.10 | +0.77% | 598 | 19 | 14.73% |
| CTAS240816P00660000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 21.80 | 20.90 | 24.20 | 0.00 | - | 2 | 19 | 17.75% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 19.66% |
| CTAS241220P00660000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 40.30 | 35.00 | 38.20 | +6.30 | +18.53% | 36 | 2 | 18.69% |
© 2024 Yahoo. All rights reserved.