Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.93 +18.54 (+0.37%) Dow
38,055.14 +151.85 (+0.40%) Nasdaq
15,724.93 +119.45 (+0.77%) Bitcoin USD
59,032.84 +1,985.25 (+3.48%) CMC Crypto 200
1,291.62 +20.88 (+1.64%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00650000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 23.51 | 16.40 | 17.90 | 0.00 | - | 1 | 27 | 20.41% |
| CTAS240621C00650000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 26.65 | 24.40 | 25.70 | -3.15 | -10.57% | 3 | 3 | 19.81% |
| CTAS240816C00650000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 42.90 | 36.00 | 41.50 | 0.00 | - | 2 | 168 | 25.02% |
| CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 2024-11-15 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 28.60% |
| CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00650000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 5.30 | 3.70 | 4.30 | +2.50 | +89.29% | 8 | 104 | 16.27% |
| CTAS240621P00650000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 9.70 | 9.00 | 10.00 | -0.10 | -1.02% | 573 | 18 | 15.43% |
| CTAS240816P00650000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 22.00 | 17.90 | 22.20 | +3.00 | +15.79% | 2 | 28 | 19.50% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 20.32% |
| CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 28.70 | 35.60 | 0.00 | - | 1 | 1 | 19.70% |
© 2024 Yahoo. All rights reserved.