Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.29 +1,346.74 (+2.33%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00640000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 22.25 | 22.20 | 27.40 | -5.55 | -19.96% | 10 | 46 | 24.66% |
| CTAS240621C00640000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 34.00 | 30.10 | 34.60 | 0.00 | - | 1 | 524 | 22.30% |
| CTAS240816C00640000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 78.50 | 47.00 | 53.30 | 0.00 | - | 5 | 18 | 29.32% |
| CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 64.50 | 71.40 | 0.00 | - | 6 | 8 | 28.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00640000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.35 | +0.50 | +37.04% | 14 | 44 | 17.79% |
| CTAS240621P00640000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 6.15 | 5.70 | 6.60 | +0.22 | +3.71% | 83 | 59 | 15.68% |
| CTAS240816P00640000 | 2024-04-26 2:03PM EDT | 2024-08-16 | 15.10 | 13.10 | 18.20 | 0.00 | - | 6 | 66 | 19.88% |
| CTAS241220P00640000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 26.70 | 25.80 | 31.40 | 0.00 | - | 1 | 102 | 20.08% |
© 2024 Yahoo. All rights reserved.