Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,375.50 +1,397.75 (+2.41%) CMC Crypto 200
1,276.00 +5.26 (+0.41%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00610000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 59.40 | 49.00 | 57.70 | 0.00 | - | 1 | 34 | 42.44% |
| CTAS240816C00610000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 74.50 | 64.90 | 70.90 | 0.00 | - | 1 | 5 | 28.67% |
| CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 2024-12-20 | 92.70 | 83.40 | 91.80 | 0.00 | - | 2 | 1 | 30.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00610000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.70 | 0.00 | - | 11 | 29 | 24.15% |
| CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 8.30 | 5.60 | 10.40 | 0.00 | - | 34 | 205 | 21.46% |
| CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 15.00 | 13.00 | 19.50 | 0.00 | - | 1 | 129 | 21.64% |
| CTAS241220P00610000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 18.85 | 16.20 | 21.90 | 0.00 | - | 1 | 8 | 21.30% |
© 2024 Yahoo. All rights reserved.