Singapore markets open in 7 hours 44 minutes

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.55-1.04 (-0.16%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS240517C005900002024-01-24 2:11PM EDT2024-05-1735.5655.5059.500.00-5820.00%
CTAS240621C005900002024-04-16 1:23PM EDT2024-06-2184.8372.1078.900.00-21131.56%
CTAS240816C005900002024-01-19 12:37PM EDT2024-08-1645.9354.7060.700.00-100.00%
CTAS241220C005900002024-05-02 9:33AM EDT2024-12-20103.3898.10105.00-35.62-25.63%2731.21%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTAS240517P005900002024-04-25 2:16PM EDT2024-05-170.460.103.100.00-17845.01%
CTAS240621P005900002024-05-02 10:47AM EDT2024-06-211.600.852.00-0.40-20.00%3216622.45%
CTAS240816P005900002024-05-02 10:49AM EDT2024-08-165.104.305.90-0.30-5.56%6414621.26%
CTAS241115P005900002024-03-20 11:14AM EDT2024-11-1521.0010.0017.400.00-6724.30%
CTAS241220P005900002024-03-27 10:31AM EDT2024-12-2011.0011.1018.400.00-11623.02%