Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,382.08 +2,331.28 (+4.09%) CMC Crypto 200
1,278.43 +7.69 (+0.61%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00580000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 83.57 | 78.60 | 87.40 | -25.26 | -23.21% | 2 | 23 | 57.55% |
| CTAS240621C00580000 | 2024-01-19 3:09PM EDT | 2024-06-21 | 47.25 | 53.60 | 59.00 | 0.00 | - | 4 | 19 | 0.00% |
| CTAS240816C00580000 | 2024-01-02 10:38AM EDT | 2024-08-16 | 57.50 | 0.00 | 62.70 | 0.00 | - | 50 | 54 | 0.00% |
| CTAS241220C00580000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 148.83 | 111.30 | 117.60 | 0.00 | - | 4 | 53 | 34.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00580000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 56.45% |
| CTAS240621P00580000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 1.50 | 0.70 | 2.15 | -0.15 | -9.09% | 1 | 98 | 25.35% |
| CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 5.80 | 3.00 | 5.70 | 0.00 | - | 1 | 26 | 23.05% |
| CTAS241220P00580000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 12.50 | 9.40 | 15.30 | +2.50 | +25.00% | 2 | 8 | 22.78% |
© 2024 Yahoo. All rights reserved.