Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,467.20 +1,872.56 (+3.25%) CMC Crypto 200
1,279.43 +8.68 (+0.68%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00540000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 74.76 | 83.20 | 89.50 | 0.00 | - | 50 | 26 | 0.00% |
| CTAS240621C00540000 | 2024-04-09 11:21AM EDT | 2024-06-21 | 141.99 | 120.00 | 129.80 | 0.00 | - | 11 | 53 | 49.95% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 2024-08-16 | 147.15 | 126.00 | 135.00 | 0.00 | - | - | 2 | 41.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00540000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 0.29 | 0.15 | 4.50 | 0.00 | - | 1 | 50 | 66.77% |
| CTAS240621P00540000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 3.40 | 0.45 | 5.70 | 0.00 | - | 1 | 24 | 45.98% |
| CTAS240816P00540000 | 2024-04-02 2:11PM EDT | 2024-08-16 | 1.98 | 0.45 | 6.40 | 0.00 | - | 1 | 11 | 32.68% |
| CTAS241220P00540000 | 2024-04-11 1:43PM EDT | 2024-12-20 | 7.70 | 3.80 | 11.00 | 0.00 | - | 2 | 4 | 26.35% |
© 2024 Yahoo. All rights reserved.